Yield Guild Games
YGG · 美元计价
$0.02359
-0.30%
≈ ￥0.155694
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02366
24H 成交量$28.42万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.64万 | $1,366.30万 | -4.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.56% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.62% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $20.07万 | $5,593.56万 | -3.62% |
| 163 |
MSFTBMSFTB
|
$509.1 | $529.87 | $505.88 | $103.55万 | — | -2.83% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $291.58万 | $4.41亿 | -4.82% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
相关站点
共 40 个
INTWB _加密货币行情
Cardano _比特币
Filecoin _币种排行
BNCB _加密货币行情
MUB _加密货币行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Artificial _比特币行情
Lisk _数字货币市值
GOOGLB _加密货币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
INTCB _比特币
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
Celestia _数字货币市值
牛来 _BTC行情
INTWB _BTC行情
SNDKB _比特币行情
Ripple USD _加密货币行情
INTWB _数字货币市值
Dogecoin _比特币行情
MARSCOIN _BTC行情
Pendle _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _数字货币市值
XRP _比特币行情
Ondo _比特币行情
AMDB _加密货币行情
Ethena USDe _比特币行情
Worldcoin _比特币
RedStone _BTC行情
Pendle _加密货币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _比特币
Sophon _币种排行