Stacks
STX · 美元计价
$0.2716
-2.23%
≈ ￥1.7926
(-$0.01)
更新于 2026-11-15 21:50:01
24H 最高$0.278
24H 最低$0.2531
今日开盘$0.2778
24H 成交量$288.67万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01371 | $0.01211 | $24.73万 | $1,131.42万 | -3.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.67 | $4.34 | $6.60万 | — | -3.00% |
| 115 |
WIFdogwifhat
|
$0.1353 | $0.1428 | $0.1236 | $254.38万 | $1.37亿 | -5.19% |
| 310 |
PIXELPixels
|
$0.00342 | $0.00364 | $0.00323 | $48.94万 | $1,048.90万 | -6.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 102 |
STXStacks
|
$0.2716 | $0.278 | $0.2531 | $288.67万 | $5.08亿 | -2.23% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.53万 | — | -5.65% |
| 204 |
KAITOKAITO
|
$0.174 | $0.195 | $0.1672 | $91.87万 | $4,514.51万 | -10.77% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.84万 | $1,633.78万 | -1.95% |
| 34 |
PENGUPudgy Penguins
|
$0.004967 | $0.005665 | $0.004608 | $1,966.12万 | $3.25亿 | -12.32% |
| 58 |
BCH比特现金
|
$210.7 | $217.10 | $195.70 | $897.13万 | $41.79亿 | -2.86% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,711.13万 | $2.81亿 | -0.08% |
| 3 |
ETH以太坊
|
$1834.42 | $1,894.45 | $1,711.08 | $11.15亿 | $2,251.16亿 | -3.12% |