Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.82万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 380 |
WIFdogwifhat
|
$0.1795 | $0.1807 | $0.1751 | $28.00万 | $1.79亿 | 1.30% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.50万 | $1,295.50万 | -2.69% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -0.83% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $190.42万 | $2.14亿 | 4.69% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,726.04 | — | -0.35% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.18万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $13.91万 | $5,788.37万 | -0.41% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.09% |
| 447 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.82万 | $2,236.80万 | -1.11% |
| 88 |
PENGUPudgy Penguins
|
$0.007323 | $0.007415 | $0.007241 | $199.90万 | $4.60亿 | -0.23% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $474.77万 | $56.84亿 | -1.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 3 |
ETHEthereum
|
$2272.83 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.10% |
相关站点
共 40 个
Internet _加密货币行情
Gitcoin _币种排行
SNDKB _以太坊ETH价格
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _以太坊ETH价格
XRP _比特币
First Digital _加密货币行情
USD1 _币种排行
Hyperliquid _加密货币行情
Stacks _以太坊ETH价格
Ethereum _数字货币市值
CoW Protocol _BTC行情
Stacks _加密货币行情
Celo _比特币
Kite _币种排行
Ondo _以太坊ETH价格
Power Ledger _比特币
Arbitrum _加密货币行情
Sui _比特币行情
Hashflow _以太坊ETH价格
BNB _加密货币行情
CoW Protocol _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币行情
Uniswap _数字货币市值
Cosmos _币种排行
Gravity _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
TONToken _比特币
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Cosmos _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _BTC行情
Dogecoin _数字货币市值
First Digital _数字货币市值