Alchemy Pay
ACH · 美元计价
$0.00435
1.40%
≈ ￥0.02871
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00429
24H 成交量$16.51万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.70万 | $1,277.61万 | -0.20% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 613 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.16 | $13.47万 | — | -0.88% |
| 141 |
WIFdogwifhat
|
$0.1601 | $0.1618 | $0.1506 | $157.10万 | $1.58亿 | 0.19% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 173 |
STXStacks
|
$0.325 | $0.3334 | $0.3073 | $111.88万 | $6.20亿 | -1.69% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00438 | $0.00411 | $16.51万 | $2,110.42万 | 1.40% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.44万 | — | -7.89% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
| 254 |
KAITOKAITO
|
$0.2071 | $0.2091 | $0.1951 | $67.29万 | $4,981.99万 | -0.05% |
| 364 |
MSFTBMSFTB
|
$540.67 | $547.55 | $526.30 | $42.93万 | — | 1.74% |
| 482 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -0.65% |
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 56 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $775.51万 | $48.89亿 | -0.49% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,400.78万 | $2.83亿 | -0.02% |
| 3 |
ETH以太坊
|
$2135.87 | $2,241.81 | $2,060.00 | $8.73亿 | $2,720.73亿 | -4.67% |
相关站点
共 40 个
Gitcoin _BTC行情
Gram _数字货币市值
QQQB _BTC行情
COINB _币种排行
QQQB _BTC行情
Raydium _比特币行情
Filecoin _BTC行情
TONToken _加密货币行情
Pepe _数字货币市值
Filecoin _数字货币市值
Initia _比特币行情
Worldcoin _比特币
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
JUST _数字货币市值
EUR _以太坊ETH价格
Gains Network _比特币行情
USD1 _比特币行情
Render _数字货币市值
Tether Gold _比特币
Zama _币种排行
EUR _币种排行
NEXPACE _比特币
JUST _以太坊ETH价格
Gains Network _币种排行
PancakeSwap _比特币
StraitsX USD _比特币
Bubblemaps _币种排行
EUR _数字货币市值
Quant _数字货币市值
NFPrompt _加密货币行情
Polkadot _比特币
Near Protocol _币种排行
NEXPACE _数字货币市值
Wrapped _数字货币市值
比特现金 _比特币行情