TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.74万 | — | -4.27% |
| 232 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.51万 | $1.69亿 | -1.27% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.80万 | $1,229.32万 | -1.43% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
MUB _比特币
Nomina _比特币
THORChain _比特币
TONToken _比特币行情
NVDAB _BTC行情
Chainlink _币种排行
Aerodrome _比特币
Mitosis _数字货币市值
Haedal _币种排行
Celo _比特币行情
EUR _比特币行情
INTCB _以太坊ETH价格
Stellar _数字货币市值
BNB _BTC行情
THORChain _币种排行
Bitcoin Cash _比特币行情
SOXLB _数字货币市值
Celo _以太坊ETH价格
SNXXB _数字货币市值
SOXLB _加密货币行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _币种排行
TQQQB _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _币种排行
Quant _数字货币市值
MRVLB _以太坊ETH价格
RWUSD _币种排行
Lisk _以太坊ETH价格
Aptos _比特币
THORChain _BTC行情
Bitcoin Cash _数字货币市值
Optimism _加密货币行情
Sui _以太坊ETH价格
KORUB _币种排行
BNB _比特币