Tensor
TNSR · 美元计价
$0.0266
-5.67%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0282
24H 最低$0.0265
今日开盘$0.0282
24H 成交量$11.23万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 436 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.31万 | $1,229.32万 | -6.03% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.26% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.81万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
相关站点
共 40 个
Pendle _BTC行情
Cardano _数字货币市值
Aave _BTC行情
Dogecoin _数字货币市值
Nomina _比特币行情
BitTensor _比特币行情
Solana _比特币行情
Sophon _币种排行
Plasma _加密货币行情
INTCB _BTC行情
Internet _加密货币行情
Lisk _比特币
Celestia _加密货币行情
Eigenlayer _加密货币行情
Lisk _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _BTC行情
BEAMX _比特币行情
Aave _币种排行
Initia _BTC行情
LITEB _比特币行情
SNXXB _比特币
Gitcoin _比特币
Gitcoin _BTC行情
Ethereum _加密货币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
Solana _数字货币市值
Pendle _币种排行
Nomina _加密货币行情
BNB _币种排行
TONToken _加密货币行情
Avalanche _数字货币市值
Injective _币种排行