Sui

SUI · 美元计价

$0.8502

-2.32% ≈ ￥5.6113 (-$0.02)

更新于 2026-11-08 14:50:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8704

24H 成交量$1,072.22万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AIXBTaixbt by Virtuals	$0.01511	$0.01564	$0.01509	$7.29万	$1,297.95万	-3.14%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
631	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.18%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.87万	$1,213.44万	-2.16%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.62万	$6.22亿	-1.20%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
108	STXStacks	$0.3369	$0.3484	$0.3208	$128.18万	$6.37亿	-2.01%
592	ACHAlchemy Pay	$0.00433	$0.00445	$0.00433	$5.77万	$2,147.73万	-2.70%
227	KITEKite	$0.1065	$0.1104	$0.1051	$51.66万	$1.91亿	-2.29%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.51万	—	-4.41%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.51万	-2.93%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
216	AIGensyn	$0.0157	$0.0178	$0.0156	$54.92万	$1,913.91万	-2.48%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.82万	$3.99亿	-3.40%
32	BCH比特现金	$245.7	$264.00	$243.80	$668.73万	$49.77亿	-5.93%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.50万	$2.83亿	-0.02%
3	ETH以太坊	$2233.2	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.62%