Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01665 | $0.0157 | $22.16万 | $1,366.30万 | -5.05% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 434 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.67万 | $1,229.32万 | -6.02% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.43万 | — | -4.86% |
| 468 |
KAITOKAITO
|
$0.23 | $0.2407 | $0.2285 | $23.72万 | $5,593.56万 | -4.45% |
| 166 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006926 | $0.00734 | $0.006879 | $292.05万 | $4.41亿 | -5.56% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,399.44万 | $2.99亿 | -0.03% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
相关站点
共 40 个
THORChain _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
Ethena _币种排行
DRAMB _比特币行情
Stellar _比特币
Chainlink _加密货币行情
Plasma _加密货币行情
Near Protocol _BTC行情
Haedal _比特币
Cardano _加密货币行情
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
LayerZero _加密货币行情
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _加密货币行情
Aerodrome _BTC行情
Litecoin _比特币
BEAMX _比特币行情
Huma Finance _BTC行情
Ethena _数字货币市值
MegaETH _数字货币市值
Pendle _加密货币行情
Origin _比特币行情
Plasma _BTC行情
USD1 _比特币行情
Gram _比特币行情
BNCB _BTC行情
Holo _数字货币市值
SNDKB _BTC行情
KORUB _数字货币市值
TQQQB _数字货币市值
CRWVB _币种排行
INTWB _币种排行
Polkadot _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
Ethereum _比特币
SNXXB _加密货币行情