Sapien
SAPIEN · 美元计价
$0.04943
-0.92%
≈ ￥0.326238
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04989
24H 成交量$18.25万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.60万 | $1,366.30万 | -1.30% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 638 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $8.73万 | — | -4.90% |
| 231 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $67.15万 | $1.69亿 | -1.44% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.15万 | $1,229.32万 | -1.91% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.91% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
STXStacks
|
$0.3301 | $0.3337 | $0.3151 | $206.67万 | $6.17亿 | 4.03% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.51% |
| 159 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $105.50万 | $2.05亿 | -5.78% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.57% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
| 349 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $38.07万 | $5,593.56万 | -0.93% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.25万 | — | -3.78% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.78万 | $2,088.79万 | -1.13% |
| 92 |
PENGUPudgy Penguins
|
$0.006958 | $0.007237 | $0.006816 | $271.82万 | $4.41亿 | -2.64% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $396.01万 | $54.92亿 | -0.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.48万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2266.6 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.85% |
相关站点
共 40 个
牛来 _加密货币行情
Pendle _加密货币行情
Starknet _比特币
RWUSD _比特币行情
BNB _数字货币市值
Artificial _BTC行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
Cardano _币种排行
Holo _比特币行情
TQQQB _比特币
ZAMA _数字货币市值
Uniswap _加密货币行情
Caldera _比特币
Plasma _币种排行
1000CAT _比特币
Sui _以太坊ETH价格
Pump.fun _币种排行
MSTRB _数字货币市值
1000CAT _比特币
1000CAT _比特币行情
Nomina _币种排行
Pepe _比特币
Filecoin _币种排行
Bitcoin _以太坊ETH价格
Official _比特币
Stellar _币种排行
TQQQB _比特币行情
Plasma _比特币
Ondo _加密货币行情
AAPLB _比特币行情
MRVLB _加密货币行情
LITEB _以太坊ETH价格
Plasma _比特币行情
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _数字货币市值
Solana _比特币