Ravencoin
RVN · 美元计价
$0.001323
-4.48%
≈ ￥0.0087318
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$37.69万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.17万 | $1,366.30万 | -4.10% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 659 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.99 | $5.96万 | — | -4.70% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $170.26万 | $5.94亿 | -3.34% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.27万 | $2,271.88万 | -3.59% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $84.72万 | $2.05亿 | -5.23% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.93万 | — | -2.57% |
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $297.76万 | $4.41亿 | -4.19% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Ethereum _加密货币行情
INTCB _以太坊ETH价格
Quant _加密货币行情
CRWVB _比特币行情
INTWB _币种排行
CRWVB _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _加密货币行情
Cardano _数字货币市值
MUB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
RedStone _以太坊ETH价格
Holo _币种排行
Cardano _比特币行情
Cardano _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
INTCB _BTC行情
TONToken _币种排行
First Digital _加密货币行情
MARSCOIN _数字货币市值
Cardano _加密货币行情
GOOGLB _比特币
NVDAB _币种排行
RWUSD _币种排行
TRON _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _比特币
Pepe _数字货币市值
THORChain _币种排行
Avalanche _以太坊ETH价格
Initia _BTC行情
Stellar _数字货币市值
MARSCOIN _加密货币行情