QQQB
QQQB · 美元计价
$684.48
-1.75%
≈ ￥4517.57
(-$12.17)
更新于 2026-11-03 06:05:02
24H 最高$700.37
24H 最低$681.53
今日开盘$696.65
24H 成交量$967.27万
流通市值—
24H 涨跌额(-$12.17)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.60万 | $1,366.30万 | -2.92% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -5.02% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.97万 | $1.69亿 | -3.23% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -4.42% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.3151 | $261.81万 | $6.17亿 | 1.42% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.35万 | $2,271.88万 | -2.34% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.91万 | — | -7.90% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
| 157 |
MSFTBMSFTB
|
$506.89 | $529.87 | $505.88 | $112.61万 | — | -3.44% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 91 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.006879 | $299.40万 | $4.41亿 | -2.77% |
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,040.44万 | $2.99亿 | -0.06% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
相关站点
共 40 个
ZAMA _比特币行情
Pendle _币种排行
Sui _BTC行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
SNDKB _加密货币行情
Plasma _币种排行
Caldera _比特币
TRON _BTC行情
QQQB _数字货币市值
Pepe _数字货币市值
Artificial _BTC行情
Aptos _币种排行
MARSCOIN _比特币
TRON _BTC行情
TQQQB _以太坊ETH价格
TONToken _币种排行
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
Internet _币种排行
MRVLB _币种排行
Mitosis _比特币
Ripple USD _BTC行情
BNB _币种排行
Injective _BTC行情
Pepe _数字货币市值
Cardano _加密货币行情
BNB _数字货币市值
KORUB _比特币行情
Artificial _币种排行
NVDAB _以太坊ETH价格
Gitcoin _比特币
BFUSD _以太坊ETH价格
Ethena _比特币
Aerodrome _BTC行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _加密货币行情
LITEB _比特币行情
Dogecoin _以太坊ETH价格