Pendle
PENDLE · 美元计价
$1.654
-9.22%
≈ ￥10.9164
(-$0.17)
更新于 2026-11-06 02:35:01
24H 最高$1.82
24H 最低$1.61
今日开盘$1.822
24H 成交量$347.03万
流通市值$2.72亿
24H 涨跌额(-$0.17)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -7.85% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.00万 | — | -12.46% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 102 |
STXStacks
|
$0.3459 | $0.3667 | $0.3274 | $296.22万 | $6.41亿 | -1.26% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.82万 | $2,165.97万 | -6.55% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
相关站点
共 40 个
Bittensor _加密货币行情
Aave _比特币行情
LayerZero _BTC行情
NFPrompt _BTC行情
币安币 _比特币
PancakeSwap _数字货币市值
艾达币 _BTC行情
Bittensor _BTC行情
Celestia _比特币
LayerZero _加密货币行情
Filecoin _比特币行情
Injective _BTC行情
Gram _比特币
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币行情
MarsCoin _BTC行情
Injective _比特币
Internet _比特币
Initia _加密货币行情
恒星币 _币种排行
波场 _比特币行情
USDC _加密货币行情
瑞波币 _比特币行情
Initia _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币
DRAMB _数字货币市值
波场 _以太坊ETH价格
Thena _数字货币市值
Initia _比特币行情
Ethena _加密货币行情
Pepe _数字货币市值
TQQQB _数字货币市值
Holo _比特币行情
波场 _币种排行
Ethena _比特币行情