PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $9.78万 | $1,278.36万 | 1.24% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 540 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.45万 | — | -3.23% |
| 191 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $91.74万 | $1.59亿 | 1.61% |
| 513 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.15万 | $1,222.84万 | 3.52% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $262.05万 | $7.06亿 | 0.11% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.47% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.50万 | $2.07亿 | 3.27% |
| 673 |
USDEBUSDEB
|
$6.09 | $6.51 | $5.88 | $4.26万 | — | -6.45% |
| 627 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.85万 | — | 1.33% |
| 322 |
KAITOKAITO
|
$0.202 | $0.2091 | $0.1971 | $45.41万 | $4,968.29万 | -0.35% |
| 217 |
MSFTBMSFTB
|
$547.45 | $548.57 | $531.87 | $75.55万 | — | 1.65% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.00634 | $0.00646 | $0.006057 | $325.60万 | $3.97亿 | 1.55% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.84万 | $2.83亿 | -0.01% |
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
相关站点
共 40 个
Wrapped _数字货币市值
Meteora _数字货币市值
Chainlink _加密货币行情
Hedera _比特币行情
Official _BTC行情
Sui _BTC行情
Aster _比特币行情
Gains Network _加密货币行情
以太坊 _比特币
RWUSD _比特币
Sui _币种排行
BMNRB _加密货币行情
Gains Network _BTC行情
Worldcoin _币种排行
NFPrompt _BTC行情
Sign _以太坊ETH价格
Aave _比特币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Gram _数字货币市值
达世币 _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _BTC行情
Solana _比特币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
AMDB _币种排行
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Pyth Network _币种排行
恒星币 _加密货币行情
BEAMX _BTC行情
USD1 _BTC行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _BTC行情
JUST _币种排行
牛来 _BTC行情