PAX Gold
PAXG · 美元计价
$3935.07
-0.56%
≈ ￥25971.46
(-$22.30)
更新于 2026-11-04 03:05:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3957.37
24H 成交量$706.53万
流通市值$17.59亿
24H 涨跌额(-$22.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.72亿 | 1.65% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.62万 | $1,229.32万 | 2.95% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.13万 | $6.13亿 | 0.70% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.09亿 | -1.58% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | $2,271.88万 | 0.22% |
| 127 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $145.01万 | $2.91亿 | 4.70% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.49亿 | 0.07% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,227.76万 | $3.01亿 | 0.01% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.78% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Ethena _数字货币市值
比特币 _比特币行情
Cosmos Hub _比特币
United Stables _BTC行情
TONToken _比特币
Arbitrum _比特币
Celo _BTC行情
Vanar Chain _比特币
Gram _比特币
Ethena _BTC行情
Morpho _比特币
Pepe _加密货币行情
BFUSD _比特币行情
Celestia _数字货币市值
TONToken _币种排行
Initia _比特币
Filecoin _比特币行情
Caldera _比特币行情
MegaETH _比特币行情
AAPLB _币种排行
Chainlink _比特币
Bittensor _币种排行
PAX Gold _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
World Liberty _币种排行
Hashflow _数字货币市值
Midnight _加密货币行情
牛来 _比特币
比特币 _BTC行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
比特现金 _数字货币市值
EUR _以太坊ETH价格
Celo _加密货币行情