Ondo
ONDO · 美元计价
$0.3869
-4.49%
≈ ￥2.5535
(-$0.02)
更新于 2026-11-03 07:45:03
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4051
24H 成交量$806.56万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 198 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.64万 | $1.69亿 | -4.52% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.11万 | $5.94亿 | -3.44% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 100 |
STXStacks
|
$0.3272 | $0.3395 | $0.3151 | $252.80万 | $6.17亿 | -0.76% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.66万 | $2,271.88万 | -3.18% |
| 183 |
KITEKite
|
$0.1171 | $0.1235 | $0.1127 | $91.15万 | $2.05亿 | -4.72% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.88万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -2.97% |
| 152 |
MSFTBMSFTB
|
$510.7 | $529.87 | $505.88 | $114.83万 | — | -2.82% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.71% |
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.88万 | $54.92亿 | -2.64% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,091.73万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2253.14 | $2,317.84 | $2,237.38 | $5.80亿 | $2,755.09亿 | -1.00% |
相关站点
共 40 个
Avalanche _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
NFPrompt _BTC行情
Gram _加密货币行情
MUB _数字货币市值
Filecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
Sui _币种排行
BFUSD _以太坊ETH价格
Lisk _BTC行情
Stellar _数字货币市值
Aptos _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _币种排行
1000CAT _比特币
Sui _BTC行情
TRON _BTC行情
CRWVB _加密货币行情
CRCLB _数字货币市值
NBISB _加密货币行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
Injective _加密货币行情
EUR _加密货币行情
Zcash _比特币
Ethena USDe _BTC行情
XRP _以太坊ETH价格
Ondo _BTC行情
Initia _以太坊ETH价格
EUR _币种排行
Zcash _BTC行情
ZAMA _比特币
MSTRB _币种排行
MRVLB _数字货币市值
Litecoin _比特币
TONToken _币种排行
Hedera _以太坊ETH价格
Avalanche _数字货币市值