Notcoin
NOT · 美元计价
$0.000312
-3.70%
≈ ￥0.0020592
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.000324
24H 最低$0.000301
今日开盘$0.000324
24H 成交量$15.78万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01529 | $0.01416 | $15.25万 | $1,277.61万 | -3.86% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 667 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.45万 | — | -2.29% |
| 133 |
WIFdogwifhat
|
$0.1564 | $0.1623 | $0.1506 | $123.13万 | $1.58亿 | -3.52% |
| 513 |
PIXELPixels
|
$0.00392 | $0.00413 | $0.00377 | $17.43万 | $1,185.42万 | -5.09% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 114 |
CAKEPancakeSwap
|
$1.856 | $1.91 | $1.83 | $147.27万 | $6.17亿 | -2.57% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.20亿 | -6.27% |
| 565 |
ACHAlchemy Pay
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | $2,110.42万 | -4.10% |
| 159 |
KITEKite
|
$0.1059 | $0.1119 | $0.1044 | $89.63万 | $1.93亿 | -1.12% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $1,862.19万 | -6.88% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
| 52 |
BCH比特现金
|
$240.4 | $249.50 | $235.60 | $562.22万 | $48.89亿 | -3.42% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $963.78万 | $2.83亿 | -0.01% |
| 3 |
ETH以太坊
|
$2138.67 | $2,246.00 | $2,060.00 | $4.34亿 | $2,720.73亿 | -4.46% |
相关站点
共 40 个
Ripple USD _BTC行情
Uniswap _比特币
大零币 _BTC行情
United Stables _比特币行情
Official _比特币
Meteora _以太坊ETH价格
Gains Network _比特币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Sui _比特币
USDC _比特币行情
狗币 _币种排行
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Celo _数字货币市值
Hyperliquid _BTC行情
Official _以太坊ETH价格
Avalanche _比特币行情
Meteora _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Shiba Inu _BTC行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _BTC行情
Aptos _比特币
CyberConnect _数字货币市值
First Digital _BTC行情
艾达币 _以太坊ETH价格
Mitosis _比特币行情
QQQB _数字货币市值
BFUSD _加密货币行情
EUR _BTC行情
Plasma _币种排行
Filecoin _BTC行情
Injective _以太坊ETH价格