NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -0.81% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.41% |
| 236 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.23万 | $1.69亿 | -1.50% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.54万 | $5.94亿 | -1.97% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.30% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.53万 | $2.05亿 | -5.61% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $400.06万 | $54.92亿 | -0.14% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2269.64 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
相关站点
共 40 个
Pepe _币种排行
EUR _数字货币市值
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
Celestia _比特币行情
Official _比特币
Hashflow _比特币行情
BEAMX _比特币行情
Plasma _数字货币市值
Litecoin _BTC行情
1000CAT _比特币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
MUB _比特币
SNDKB _加密货币行情
Tether Gold _币种排行
TSLAB _BTC行情
MUB _数字货币市值
Injective _数字货币市值
AAPLB _比特币行情
TSLAB _BTC行情
Stellar _比特币
Sui _加密货币行情
牛来 _比特币行情
CRWVB _币种排行
SKHYB _币种排行
MegaETH _BTC行情
Aptos _BTC行情
Bubblemaps _数字货币市值
THORChain _加密货币行情
NVDAB _以太坊ETH价格
Injective _加密货币行情
Avalanche _数字货币市值
Chainlink _比特币行情
Injective _数字货币市值
Celestia _比特币行情
CRWVB _比特币行情
LITEB _币种排行
BNB _BTC行情
Sui _数字货币市值