NBISB
NBISB · 美元计价
$142.3
-10.51%
≈ ￥939.18
(-$16.71)
更新于 2026-11-03 12:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$159.01
24H 成交量$266.35万
流通市值—
24H 涨跌额(-$16.71)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
STXStacks
|
$0.3259 | $0.3342 | $0.3151 | $221.13万 | $6.17亿 | -2.37% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $286.00 | $272.80 | $428.94万 | $54.92亿 | -3.60% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 3 |
ETHEthereum
|
$2260.44 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.06% |
相关站点
共 40 个
BitTensor _比特币行情
Celo _以太坊ETH价格
Gram _币种排行
Huma Finance _加密货币行情
RedStone _以太坊ETH价格
Pepe _币种排行
Bitcoin _比特币
Artificial _数字货币市值
SNXXB _BTC行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币
XRP _以太坊ETH价格
RWUSD _加密货币行情
RedStone _币种排行
Bitcoin Cash _比特币行情
First Digital _数字货币市值
MSTRB _加密货币行情
NVDAB _加密货币行情
CRWVB _比特币行情
EUR _以太坊ETH价格
ZAMA _币种排行
TQQQB _以太坊ETH价格
RedStone _币种排行
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _比特币
BitTensor _币种排行
SKHYB _比特币
RWUSD _以太坊ETH价格
Initia _比特币行情
GOOGLB _加密货币行情
Eigenlayer _以太坊ETH价格
AMDB _BTC行情
INTWB _BTC行情
BNCB _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值