Lumia
LUMIA · 美元计价
$0.0827
1.60%
≈ ￥0.54582
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0814
24H 成交量$36.82万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.98% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $5.91 | $7.77万 | — | 3.39% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.34万 | $1,278.45万 | 2.38% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.09万 | $6.59亿 | 5.77% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 246 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.17% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $16.70万 | — | 1.62% |
| 418 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $31.22万 | $5,651.62万 | -1.36% |
| 144 |
MSFTBMSFTB
|
$555.24 | $559.31 | $510.22 | $157.90万 | — | 7.01% |
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 84 |
PENGUPudgy Penguins
|
$0.007296 | $0.007571 | $0.006766 | $423.31万 | $4.63亿 | 2.82% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,203.02万 | $2.93亿 | 0.07% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ethena _数字货币市值
瑞波币 _数字货币市值
TQQQB _币种排行
USD1 _BTC行情
MarsCoin _币种排行
NFPrompt _比特币
Haedal _比特币行情
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
瑞波币 _比特币
THORChain _比特币
Haedal _比特币
Ethena _BTC行情
牛来 _以太坊ETH价格
Space and Time _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _比特币
达世币 _以太坊ETH价格
First Digital _BTC行情
Solana _数字货币市值
NFPrompt _币种排行
United Stables _比特币行情
BFUSD _比特币行情
Pump.fun _BTC行情
Ondo _比特币行情
USD1 _币种排行
Holo _币种排行
BEB _比特币
Bubblemaps _币种排行
应用链 _比特币
QQQB _以太坊ETH价格
AMDB _数字货币市值
Aerodrome _比特币
Uniswap _比特币
Official Trump _以太坊ETH价格
MarsCoin _币种排行
SNXXB _比特币
USD1 _比特币行情