应用链

LSK · 美元计价

$0.1922

3.39% ≈ ￥1.2685 ($0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1859

24H 成交量$365.86万

流通市值$3,755.47万

24H 涨跌额($0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.27万	$1,357.51万	-1.53%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.65万	—	-2.24%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
509	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.56万	$1,253.39万	-1.90%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.82万	$6.33亿	-0.98%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
256	KITEKite	$0.1093	$0.1141	$0.1083	$51.21万	$2.02亿	-3.87%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.90万	—	-0.11%
427	AIGensyn	$0.017	$0.0171	$0.0161	$24.40万	$1,994.72万	5.59%
78	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006491	$320.19万	$4.18亿	-3.00%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.53万	$2.83亿	-0.03%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%