Lista DAO
LISTA · 美元计价
$0.075
-0.13%
≈ ￥0.495
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0751
24H 成交量$8.99万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.22万 | $1,366.30万 | 0.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 626 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $9.76万 | — | -1.43% |
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 444 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.80万 | $1,229.32万 | -0.48% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.89 | $1.82 | $162.62万 | $5.94亿 | -1.01% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
STXStacks
|
$0.3261 | $0.3337 | $0.3181 | $169.58万 | $6.17亿 | -0.91% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 143 |
KITEKite
|
$0.1217 | $0.1219 | $0.1107 | $118.89万 | $2.05亿 | 7.32% |
| 677 |
USDEBUSDEB
|
$8.03 | $8.40 | $7.44 | $3.37万 | — | -0.62% |
| 598 |
RONINRONIN
|
$0.0497 | $0.0501 | $0.0483 | $11.56万 | — | -0.80% |
| 356 |
KAITOKAITO
|
$0.2357 | $0.2374 | $0.2268 | $37.14万 | $5,593.56万 | 0.38% |
| 190 |
MSFTBMSFTB
|
$516.84 | $524.15 | $503.94 | $82.34万 | — | -1.40% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 89 |
PENGUPudgy Penguins
|
$0.007036 | $0.007143 | $0.006816 | $272.42万 | $4.41亿 | -0.90% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,280.77万 | $2.99亿 | 0.03% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
相关站点
共 40 个
MegaETH _比特币行情
Celestia _比特币
XRP _币种排行
Holo _以太坊ETH价格
BEAMX _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
Worldcoin _比特币
QQQB _加密货币行情
Ethena USDe _比特币
Arbitrum _币种排行
Cardano _比特币行情
THORChain _比特币行情
United Stables _币种排行
SKHYB _数字货币市值
Pepe _以太坊ETH价格
THORChain _币种排行
Ondo _币种排行
Huma Finance _加密货币行情
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Official _BTC行情
Chainlink _比特币
Ethereum _币种排行
Bitcoin Cash _比特币
Ondo _比特币
GOOGLB _加密货币行情
NVDAB _币种排行
Official _币种排行
ZAMA _比特币行情
Ethena _比特币
United Stables _BTC行情
SKHYB _数字货币市值
Hashflow _比特币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Lisk _比特币
Gram _以太坊ETH价格
AMDB _比特币行情