Kaia
KAIA · 美元计价
$0.0322
2.88%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0313
24H 成交量$72.36万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.06万 | $1,237.25万 | -0.88% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.54万 | — | -3.84% |
| 178 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.57万 | $1.55亿 | 0.00% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.01万 | $1,215.14万 | 2.21% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.42% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 194 |
STXStacks
|
$0.315 | $0.3209 | $0.3065 | $92.82万 | $5.83亿 | 0.32% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | $2,063.34万 | -0.70% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.09亿 | 3.97% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 251 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.72% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.81% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.99% |
| 92 |
PENGUPudgy Penguins
|
$0.006185 | $0.006406 | $0.006047 | $319.77万 | $3.86亿 | -1.98% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.73万 | $46.09亿 | -3.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.54万 | $2.83亿 | -0.07% |
| 3 |
ETH以太坊
|
$2050.8 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.83% |
相关站点
共 40 个
Polkadot _数字货币市值
Pyth Network _比特币行情
Official _比特币行情
BEB _BTC行情
Pepe _BTC行情
Solana _比特币行情
比特币
USD1 _比特币
恒星币 _加密货币行情
狗币 _BTC行情
United Stables _以太坊ETH价格
BENQI _以太坊ETH价格
Render _币种排行
Artificial _比特币行情
LayerZero _比特币
达世币 _币种排行
比特现金 _BTC行情
莱特币 _BTC行情
Sui _币种排行
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
AMDB _比特币行情
Plasma _加密货币行情
Aster _比特币行情
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币行情
Ethena USDe _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _加密货币行情
Particle _数字货币市值
Ripple USD _比特币行情
Near Protocol _加密货币行情
USD.AI _比特币
Polygon _BTC行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
BitTensor _数字货币市值