Jito
JTO · 美元计价
$0.268
-7.87%
≈ ￥1.7688
(-$0.02)
更新于 2026-11-15 18:30:01
24H 最高$0.2934
24H 最低$0.2549
今日开盘$0.2909
24H 成交量$221.32万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.21万 | $1,131.42万 | -4.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.61% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.80万 | $1,048.90万 | -7.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.06万 | $5.50亿 | -3.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 108 |
STXStacks
|
$0.2659 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.32% |
| 337 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.03万 | $1,898.62万 | -4.29% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.04万 | $2.31亿 | 5.75% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 392 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.93万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.49万 | $4,514.51万 | -11.82% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 35 |
PENGUPudgy Penguins
|
$0.004956 | $0.005858 | $0.004608 | $2,048.24万 | $3.25亿 | -15.20% |
| 59 |
BCH比特现金
|
$208.6 | $218.20 | $195.70 | $886.80万 | $41.79亿 | -3.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9971 | $0.9954 | $2,751.06万 | $2.81亿 | -0.11% |
| 3 |
ETH以太坊
|
$1829.02 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.19% |