Hamster Kombat
HMSTR · 美元计价
$0.0001289
-2.50%
≈ ￥0.00085074
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001322
24H 成交量$314.89万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.33万 | $1,277.61万 | -1.58% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,728.81 | — | 0.71% |
| 194 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $60.65万 | $1.58亿 | -0.81% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.11万 | $1,185.42万 | -3.64% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.45万 | $6.17亿 | -0.74% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 230 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $50.23万 | $6.20亿 | -3.16% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.38万 | — | -1.52% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.39万 | $4,981.99万 | -3.70% |
| 602 |
MSFTBMSFTB
|
$530.74 | $532.35 | $529.41 | $5.31万 | — | 0.07% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 88 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $172.93万 | $3.97亿 | -1.01% |
| 49 |
BCH比特现金
|
$245.6 | $250.00 | $242.40 | $367.90万 | $48.89亿 | -0.77% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.24万 | $2.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2226.13 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.04% |
相关站点
共 40 个
币安币 _比特币行情
Official _以太坊ETH价格
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
Polygon _BTC行情
Celestia _比特币行情
瑞波币 _币种排行
莱特币 _币种排行
Aster _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币行情
Hamster Kombat _加密货币行情
艾达币 _BTC行情
StraitsX USD _比特币行情
Solana _币种排行
Aster _加密货币行情
以太坊 _比特币
Hamster Kombat _以太坊ETH价格
Gram _比特币行情
Reserve Rights _加密货币行情
Chainlink _数字货币市值
Pump.fun _比特币
Aster _币种排行
Secret _加密货币行情
Uniswap _加密货币行情
以太坊 _比特币行情
BitTensor _比特币行情
Hashflow _数字货币市值
Sign _加密货币行情
Quant _BTC行情
Hashflow _数字货币市值
恒星币 _BTC行情
BFUSD _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Sign _币种排行
Gains Network _比特币行情
BFUSD _BTC行情
Hashflow _比特币
Mitosis _比特币