Hemi
HEMI · 美元计价
$0.00464
-2.32%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.00476
24H 最低$0.00453
今日开盘$0.00475
24H 成交量$29.62万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.20万 | $1,366.30万 | -0.12% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 626 |
FWDIBFWDIB
|
$6.24 | $6.30 | $5.90 | $9.76万 | — | -0.48% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 446 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.06万 | $1,229.32万 | 0.00% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.73万 | $2.05亿 | 3.05% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
相关站点
共 40 个
Aave _加密货币行情
1000CAT _加密货币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
Artificial _比特币
INTWB _加密货币行情
Filecoin _比特币行情
LayerZero _比特币
Polygon _数字货币市值
QQQB _以太坊ETH价格
INTCB _BTC行情
Bitcoin Cash _币种排行
Gitcoin _比特币
Sui _比特币
Caldera _比特币行情
Acet _数字货币市值
Nomina _比特币
INTCB _币种排行
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
SNXXB _数字货币市值
Acet _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _币种排行
CRCLB _比特币行情
Pump.fun _BTC行情
United Stables _BTC行情
AMDB _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Zcash _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _币种排行
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币行情