Falcon Finance
FF · 美元计价
$0.08549
-0.23%
≈ ￥0.564234
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08569
24H 成交量$15.88万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01539 | $0.01488 | $9.85万 | $1,277.61万 | -2.28% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,570.28 | — | -0.35% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.25万 | $1.58亿 | -1.97% |
| 485 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.34万 | $1,185.42万 | -4.31% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $76.27万 | $6.17亿 | -1.00% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 218 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.93万 | $6.20亿 | -4.28% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.03万 | $1.93亿 | 0.19% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,925.06 | — | 0.00% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 431 |
KAITOKAITO
|
$0.2065 | $0.2156 | $0.2053 | $18.25万 | $4,981.99万 | -4.22% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 370 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.19万 | $1,862.19万 | -4.35% |
| 83 |
PENGUPudgy Penguins
|
$0.006298 | $0.006444 | $0.006256 | $186.95万 | $3.97亿 | -1.53% |
| 36 |
BCH比特现金
|
$245.6 | $257.60 | $242.40 | $583.13万 | $48.89亿 | -4.58% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $288.02万 | $2.83亿 | 0.01% |
| 3 |
ETH以太坊
|
$2233.44 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.03% |
相关站点
共 40 个
Ripple USD _币种排行
Polygon _数字货币市值
Holo _BTC行情
RWUSD _加密货币行情
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
QQQB _数字货币市值
波场 _BTC行情
ONEchain _加密货币行情
Sign _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币
Act I : The _比特币行情
牛来 _以太坊ETH价格
恒星币 _币种排行
CyberConnect _以太坊ETH价格
比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _比特币行情
Injective _加密货币行情
Solana _币种排行
牛来 _比特币行情
Injective _加密货币行情
BFUSD _比特币
Zama _币种排行
JUST _数字货币市值
JUST _币种排行
StraitsX USD _BTC行情
Polygon _比特币
USDC _数字货币市值
Celo _BTC行情
Holo _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _比特币
USD1 _比特币
EUR _比特币行情
达世币 _BTC行情