Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 17:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01554 | $0.01499 | $7.96万 | $1,297.95万 | -3.35% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.70万 | $1.60亿 | -1.30% |
| 463 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00404 | $15.35万 | $1,213.44万 | -2.42% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $63.42万 | $6.22亿 | -1.15% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 106 |
STXStacks
|
$0.3362 | $0.3484 | $0.3208 | $123.37万 | $6.37亿 | -2.41% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.14万 | $2,147.73万 | -2.26% |
| 225 |
KITEKite
|
$0.1072 | $0.1104 | $0.1051 | $52.23万 | $1.91亿 | -1.74% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 532 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.44万 | — | -4.23% |
| 452 |
KAITOKAITO
|
$0.2109 | $0.2183 | $0.2107 | $16.21万 | $5,147.51万 | -3.30% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.84万 | — | -0.34% |
| 205 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.60万 | $1,913.91万 | -3.70% |
| 69 |
PENGUPudgy Penguins
|
$0.006312 | $0.006542 | $0.006302 | $229.74万 | $3.99亿 | -3.38% |
| 32 |
BCH比特现金
|
$245.1 | $264.00 | $243.80 | $630.35万 | $49.77亿 | -5.91% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $330.26万 | $2.83亿 | -0.02% |
| 3 |
ETH以太坊
|
$2235.58 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.54% |
相关站点
共 40 个
Caldera _币种排行
Aave _比特币
Aerodrome _比特币
BUSD _BTC行情
Hashflow _币种排行
Secret _以太坊ETH价格
Caldera _BTC行情
QQQB _比特币
Pump.fun _BTC行情
恒星币 _比特币行情
Aptos _数字货币市值
Mitosis _加密货币行情
应用链 _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
BUSD _比特币
Hyperliquid _比特币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
Meteora _BTC行情
OpenLedger _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Ondo _币种排行
Pudgy Penguins _比特币行情
Aerodrome _比特币
Ethena _比特币行情
Aptos _加密货币行情
Hashflow _比特币行情
KORUB _币种排行
Aerodrome _币种排行
Gitcoin _比特币行情
Tether Gold _比特币
莱特币 _币种排行
艾达币 _数字货币市值
Quant _以太坊ETH价格
狗币 _比特币
Gram _BTC行情
比特现金 _比特币
Avalanche _比特币行情