Decred
DCR · 美元计价
$13.3
3.58%
≈ ￥87.78
($0.46)
更新于 2026-11-05 07:10:03
24H 最高$13.46
24H 最低$12.54
今日开盘$12.84
24H 成交量$15.10万
流通市值$2.33亿
24H 涨跌额($0.46)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 246 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.64万 | $2.13亿 | -0.50% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXSB _比特币
Pendle _比特币行情
达世币 _加密货币行情
Ondo _数字货币市值
以太坊 _比特币
Bittensor _比特币
Tether Gold _比特币行情
LayerZero _比特币
Quant _数字货币市值
BEAMX _币种排行
Starknet _币种排行
Sei _数字货币市值
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
AAPLB _比特币
Celo _以太坊ETH价格
Ondo _比特币行情
THORChain _币种排行
大零币 _币种排行
TQQQB _比特币行情
币安币 _比特币
Aptos _加密货币行情
恒星币 _比特币行情
Sui _数字货币市值
比特现金 _数字货币市值
BFUSD _数字货币市值
Plasma _数字货币市值
BEB _BTC行情
Hyperliquid _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
Huma Finance _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
Pepe _比特币
Ripple USD _BTC行情
Aptos _以太坊ETH价格
World Liberty _以太坊ETH价格