Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
639	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.62万	$2,176.33万	-2.23%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%