Nervos Network
CKB · 美元计价
$0.001223
-1.85%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.50万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,196.19 | — | -1.39% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.54万 | $1,291.79万 | -1.82% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $418.19万 | $6.05亿 | -4.33% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.28万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.36万 | $5,771.19万 | -0.79% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $185.82万 | $4.57亿 | -1.19% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.29万 | $2.99亿 | -0.09% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
相关站点
共 40 个
Amp _币种排行
Worldcoin _数字货币市值
Filecoin _BTC行情
Celo _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
TONToken _比特币行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _数字货币市值
Pepe _BTC行情
Plume _加密货币行情
BIO Protocol _比特币
CRCLB _币种排行
Solana _BTC行情
SNDKB _BTC行情
Bubblemaps _比特币行情
Stellar _比特币
Stacks _币种排行
SuperVerse _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币
Pump.fun _比特币
Arbitrum _数字货币市值
Origin _加密货币行情
Celestia _BTC行情
Solana _比特币行情
DODO _以太坊ETH价格
BNB _币种排行
Litecoin _BTC行情
Aave _比特币
United Stables _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _币种排行
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Dash _币种排行