CBRSB
CBRSB · 美元计价
$96.89
-12.01%
≈ ￥639.474
(-$13.23)
更新于 2026-11-03 20:10:02
24H 最高$110.66
24H 最低$95.16
今日开盘$110.12
24H 成交量$142.87万
流通市值—
24H 涨跌额(-$13.23)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.52万 | $1,366.30万 | -1.60% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 636 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $8.73万 | — | -5.18% |
| 231 |
WIFdogwifhat
|
$0.1715 | $0.1753 | $0.1668 | $67.25万 | $1.69亿 | -1.61% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.08万 | $1,229.32万 | -2.37% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $9.88万 | — | -2.58% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.24万 | — | -3.71% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006942 | $0.007237 | $0.006816 | $271.44万 | $4.41亿 | -3.23% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.13万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Near Protocol _币种排行
Filecoin _BTC行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
1000CAT _比特币
Artificial _比特币行情
SKHYB _比特币行情
MSTRB _比特币
TONToken _加密货币行情
MUB _比特币
United Stables _加密货币行情
Litecoin _加密货币行情
BitTensor _BTC行情
Quant _比特币
Aster _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _币种排行
Bitcoin Cash _币种排行
Tether Gold _以太坊ETH价格
Aave _比特币行情
Gram _BTC行情
GOOGLB _数字货币市值
CRWVB _加密货币行情
Filecoin _数字货币市值
SOXLB _比特币
1000CAT _币种排行
TONToken _以太坊ETH价格
TRON _比特币
Hyperliquid _BTC行情
MUB _币种排行
Ondo _以太坊ETH价格
Holo _比特币行情
Cosmos _比特币行情
RWUSD _BTC行情
NBISB _加密货币行情
MSTRB _BTC行情
Celo _数字货币市值
CRWVB _以太坊ETH价格