BNCB
BNCB · 美元计价
$4.8
-4.57%
≈ ￥31.68
(-$0.23)
更新于 2026-11-03 15:10:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$420.68万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $19.70万 | $1,366.30万 | -3.81% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $65.94万 | $1.69亿 | -3.91% |
| 452 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00401 | $25.78万 | $1,229.32万 | -5.41% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.41% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
相关站点
共 40 个
TQQQB _BTC行情
USDC _币种排行
Initia _BTC行情
MUB _比特币
Aave _比特币
牛来 _比特币行情
CRCLB _币种排行
Gitcoin _币种排行
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _币种排行
LITEB _以太坊ETH价格
1000CAT _比特币
Ethena _数字货币市值
INTWB _比特币
MUB _比特币
SNXXB _比特币行情
Ethena USDe _BTC行情
SKHYB _BTC行情
Celo _数字货币市值
Dogecoin _比特币
TSLAB _币种排行
Near Protocol _加密货币行情
BitTensor _加密货币行情
Mitosis _加密货币行情
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
BEAMX _币种排行
ZAMA _BTC行情
United Stables _比特币
ZAMA _BTC行情
Worldcoin _数字货币市值
Near Protocol _比特币
牛来 _BTC行情
BNCB _数字货币市值
Cardano _BTC行情
THORChain _币种排行