BMNRB
BMNRB · 美元计价
$18.13
-2.53%
≈ ￥119.658
(-$0.47)
更新于 2026-11-12 22:50:02
24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIXBTaixbt by Virtuals
|
$0.0141 | $0.01488 | $0.01383 | $16.35万 | $1,271.02万 | -4.02% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 684 |
FWDIBFWDIB
|
$5.1 | $5.48 | $5.03 | $3.69万 | — | -4.32% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 319 |
PIXELPixels
|
$0.00391 | $0.00419 | $0.00382 | $45.08万 | $1,244.61万 | -5.10% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
CAKEPancakeSwap
|
$1.76 | $1.86 | $1.74 | $211.96万 | $5.88亿 | -4.40% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 124 |
STXStacks
|
$0.2886 | $0.3255 | $0.2865 | $162.62万 | $6.10亿 | -8.87% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.56% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.35万 | $2.26亿 | 1.19% |
| 670 |
USDEBUSDEB
|
$6.03 | $6.64 | $5.85 | $5.46万 | — | -4.59% |
| 210 |
RONINRONIN
|
$0.0433 | $0.0474 | $0.0416 | $82.16万 | — | -3.56% |
| 379 |
KAITOKAITO
|
$0.2023 | $0.2095 | $0.1978 | $35.05万 | $5,027.37万 | -2.13% |
| 179 |
MSFTBMSFTB
|
$525.43 | $530.33 | $518.10 | $93.19万 | — | -0.87% |
| 541 |
AIGensyn
|
$0.0145 | $0.0152 | $0.0142 | $17.09万 | $1,841.25万 | -1.36% |
| 78 |
PENGUPudgy Penguins
|
$0.006054 | $0.006455 | $0.005986 | $398.33万 | $4.04亿 | -4.66% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $420.55万 | $46.83亿 | -1.78% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,436.31万 | $2.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2001.34 | $2,103.78 | $1,983.82 | $5.05亿 | $2,559.44亿 | -2.64% |