BIO Protocol
BIO · 美元计价
$0.02103
-1.64%
≈ ￥0.138798
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02138
24H 成交量$67.63万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.08万 | — | -3.59% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $167.33万 | $5.94亿 | -1.63% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 150 |
KITEKite
|
$0.1145 | $0.1201 | $0.1107 | $111.84万 | $2.05亿 | -4.66% |
| 643 |
USDEBUSDEB
|
$7.91 | $8.51 | $7.44 | $8.52万 | — | -6.61% |
| 611 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $11.12万 | — | -2.36% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2381 | $0.2268 | $38.24万 | $5,593.56万 | -0.76% |
| 149 |
MSFTBMSFTB
|
$506.13 | $529.87 | $503.94 | $111.89万 | — | -3.99% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 89 |
PENGUPudgy Penguins
|
$0.007071 | $0.00722 | $0.006816 | $285.50万 | $4.41亿 | -1.98% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.00万 | $2.99亿 | 0.02% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
相关站点
共 40 个
Ethena USDe _比特币行情
USD1 _比特币
GOOGLB _BTC行情
NVDAB _币种排行
Huma Finance _比特币行情
NFPrompt _比特币
Ripple USD _比特币
Celestia _比特币
QQQB _比特币行情
NVDAB _数字货币市值
Aster _比特币
MARSCOIN _加密货币行情
Celo _加密货币行情
Eigenlayer _比特币
KORUB _比特币
Cardano _币种排行
Hashflow _币种排行
Cardano _比特币
XRP _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
United Stables _数字货币市值
Starknet _加密货币行情
INTWB _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MUB _数字货币市值
Huma Finance _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Starknet _以太坊ETH价格