Band Protocol
BAND · 美元计价
$0.174
-5.49%
≈ ￥1.1484
(-$0.01)
更新于 2026-11-09 00:30:01
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1841
24H 成交量$2.61万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01552 | $0.0149 | $9.65万 | $1,297.95万 | -2.27% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,453.09 | — | -0.18% |
| 222 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $50.02万 | $1.60亿 | -0.50% |
| 463 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.87万 | $1,213.44万 | -3.37% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $69.02万 | $6.22亿 | -0.47% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 190 |
STXStacks
|
$0.3313 | $0.3484 | $0.3305 | $59.56万 | $6.37亿 | -3.52% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 188 |
KITEKite
|
$0.1092 | $0.1119 | $0.1051 | $61.14万 | $1.91亿 | 1.49% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $2,997.52 | — | -0.45% |
| 512 |
RONINRONIN
|
$0.0451 | $0.047 | $0.0451 | $10.97万 | — | -3.43% |
| 432 |
KAITOKAITO
|
$0.2072 | $0.2171 | $0.2067 | $17.37万 | $5,147.51万 | -4.34% |
| 586 |
MSFTBMSFTB
|
$531.44 | $532.06 | $529.41 | $6.36万 | — | -0.01% |
| 393 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.56万 | $1,913.91万 | -3.73% |
| 84 |
PENGUPudgy Penguins
|
$0.006383 | $0.006447 | $0.006302 | $172.02万 | $3.99亿 | -0.39% |
| 37 |
BCH比特现金
|
$244.4 | $258.50 | $243.60 | $560.24万 | $49.77亿 | -5.01% |
| 61 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9977 | $261.55万 | $2.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2239.72 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.30% |
相关站点
共 40 个
Act I : The _比特币
Uniswap _数字货币市值
LayerZero _比特币行情
瑞波币 _比特币
Aster _比特币
COTI _币种排行
OFFICIAL TRUMP _比特币
BitTensor _比特币
KORUB _BTC行情
MarsCoin _数字货币市值
LayerZero _加密货币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
币安币 _比特币
RWUSD _比特币行情
Raydium _币种排行
Celo _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
瑞波币 _比特币
Gram _BTC行情
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Thena _比特币行情
恒星币 _比特币
Quant _比特币
Aave _币种排行
ONEchain _数字货币市值
COCOS _比特币行情
QQQB _以太坊ETH价格
Secret _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
Act I : The _比特币
狗币 _加密货币行情
Worldcoin _比特币
Raydium _以太坊ETH价格