Aster
ASTER · 美元计价
$0.6771
-0.59%
≈ ￥4.4689
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6811
24H 成交量$243.73万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.33万 | $1,277.61万 | -1.58% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,728.81 | — | 0.71% |
| 194 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $60.65万 | $1.58亿 | -0.81% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.11万 | $1,185.42万 | -3.64% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.45万 | $6.17亿 | -0.74% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 230 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $50.23万 | $6.20亿 | -3.16% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.38万 | — | -1.52% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.39万 | $4,981.99万 | -3.70% |
| 602 |
MSFTBMSFTB
|
$530.74 | $532.35 | $529.41 | $5.31万 | — | 0.07% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 88 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $172.93万 | $3.97亿 | -1.01% |
| 49 |
BCH比特现金
|
$245.6 | $250.00 | $242.40 | $367.90万 | $48.89亿 | -0.77% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.24万 | $2.83亿 | 0.00% |
| 3 |
ETH以太坊
|
$2226.13 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.04% |
相关站点
共 40 个
Zama _加密货币行情
DODO _加密货币行情
First Neiro _以太坊ETH价格
BFUSD _比特币行情
RNDR _BTC行情
狗币 _数字货币市值
Gram _比特币
Gains Network _比特币
EUR _BTC行情
Near Protocol _BTC行情
瑞波币 _比特币
瑞波币 _币种排行
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Meteora _数字货币市值
EUR _币种排行
Zama _币种排行
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _比特币
Reserve Rights _以太坊ETH价格
Caldera _比特币行情
CyberConnect _比特币
ONEchain _数字货币市值
Reserve Rights _BTC行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
波场 _币种排行
Celestia _以太坊ETH价格
Act I : The _BTC行情
PAX Gold _BTC行情
KORUB _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _BTC行情
达世币 _数字货币市值
Ether.fi _BTC行情
USDC _BTC行情
BUSD _加密货币行情