Ark
ARK · 美元计价
$0.1603
-4.87%
≈ ￥1.058
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1685
24H 成交量$35.66万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt by Virtuals
|
$0.01562 | $0.01634 | $0.01562 | $19.78万 | $1,366.30万 | -3.82% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 452 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -4.95% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2268 | $38.53万 | $5,593.56万 | -3.27% |
| 162 |
MSFTBMSFTB
|
$505.56 | $529.87 | $505.45 | $104.54万 | — | -3.35% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 90 |
PENGUPudgy Penguins
|
$0.006846 | $0.007237 | $0.00683 | $300.56万 | $4.41亿 | -4.77% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.05万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
相关站点
共 40 个
PAX Gold _币种排行
BFUSD _数字货币市值
DRAMB _BTC行情
SOXLB _以太坊ETH价格
Solana _比特币
Gram _BTC行情
Near Protocol _比特币
Hedera _数字货币市值
SKHYB _加密货币行情
CRCLB _数字货币市值
Celestia _比特币
RedStone _加密货币行情
Celo _以太坊ETH价格
BNB _比特币行情
NVDAB _以太坊ETH价格
Avalanche _比特币
AMDB _币种排行
ZAMA _币种排行
SOXLB _币种排行
ZAMA _比特币行情
GOOGLB _比特币
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _BTC行情
SNXXB _币种排行
MRVLB _比特币行情
Ripple USD _BTC行情
Pendle _比特币
QQQB _比特币行情
GOOGLB _BTC行情
Stellar _数字货币市值
Huma Finance _币种排行
SNXXB _币种排行
MegaETH _以太坊ETH价格
Huma Finance _比特币
Gitcoin _比特币行情
Cardano _数字货币市值
Avalanche _比特币
SOXLB _加密货币行情
KORUB _数字货币市值