APPB
APPB · 美元计价
$405.36
3.74%
≈ ￥2675.38
($14.63)
更新于 2026-11-10 00:15:02
24H 最高$409.00
24H 最低$385.46
今日开盘$390.73
24H 成交量$31.61万
流通市值—
24H 涨跌额($14.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01523 | $0.01416 | $17.74万 | $1,277.61万 | 0.00% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.46万 | — | -1.06% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.58亿 | 0.38% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00377 | $21.87万 | $1,185.42万 | 3.74% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
CAKEPancakeSwap
|
$1.884 | $1.90 | $1.82 | $320.96万 | $6.17亿 | -0.27% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 173 |
STXStacks
|
$0.3262 | $0.3334 | $0.3073 | $111.93万 | $6.20亿 | -1.45% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.31万 | $1.93亿 | 5.89% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $4,981.99万 | 0.15% |
| 364 |
MSFTBMSFTB
|
$540.94 | $547.55 | $526.30 | $42.93万 | — | 1.79% |
| 483 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $3.97亿 | -0.50% |
| 55 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $775.58万 | $48.89亿 | -0.65% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,401.12万 | $2.83亿 | -0.03% |
| 3 |
ETH以太坊
|
$2135.06 | $2,241.81 | $2,060.00 | $8.71亿 | $2,720.73亿 | -4.71% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aster _加密货币行情
Virtuals _以太坊ETH价格
ONEchain _比特币
Internet _币种排行
Pepe _BTC行情
Meteora _加密货币行情
Polkadot _币种排行
Tether Gold _比特币行情
Tether Gold _比特币
Raydium _币种排行
Solana _BTC行情
Zilliqa _以太坊ETH价格
DRAMB _币种排行
Solana _以太坊ETH价格
Gitcoin _BTC行情
EUR _加密货币行情
Ondo _BTC行情
Arbitrum _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币行情
KORUB _币种排行
First Digital _加密货币行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
比特现金 _BTC行情
Meteora _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
莱特币 _币种排行
BFUSD _BTC行情
Pump.fun _比特币行情
Initia _加密货币行情
牛来 _加密货币行情
Tether Gold _BTC行情
恒星币 _比特币行情
USDC _加密货币行情
Worldcoin _BTC行情
Plasma _比特币行情
Render _BTC行情