AAOIB
AAOIB · 美元计价
$62.66
-12.47%
≈ ￥413.556
(-$8.93)
更新于 2026-11-03 13:30:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$92.09万
流通市值—
24H 涨跌额(-$8.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
| 581 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.40% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.43万 | $54.92亿 | -2.59% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 3 |
ETHEthereum
|
$2251.92 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.68% |
相关站点
共 40 个
CRCLB _数字货币市值
INTWB _币种排行
1000CAT _BTC行情
Ethena USDe _加密货币行情
Arbitrum _加密货币行情
Caldera _比特币行情
Quant _以太坊ETH价格
Polkadot _BTC行情
Stellar _数字货币市值
Initia _数字货币市值
Uniswap _比特币
KORUB _数字货币市值
SNDKB _加密货币行情
Bubblemaps _BTC行情
1000CAT _比特币
Litecoin _比特币行情
BNCB _比特币行情
INTWB _BTC行情
Holo _加密货币行情
Avalanche _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Origin _币种排行
Sui _比特币行情
Bitcoin _BTC行情
USDC _加密货币行情
NVDAB _比特币
KORUB _以太坊ETH价格
Cardano _BTC行情
BitTensor _加密货币行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Ethereum _BTC行情
XRP _数字货币市值
1000CAT _币种排行
MSTRB _以太坊ETH价格
TQQQB _比特币